Markets

Symb Company Time Last Chg Chg % Volume WOS.L Wolseley 4:35pm BST 541.50 +41.50 +8.30 10,708,596 NXT.L Next 4:35pm BST 1,225.00 +78.00 +6.80 5,835,769 HBOS.L HBOS 4:35pm BST 495.50 +30.50 +6.56 46,580,396 KGF.L Kingfisher 4:35pm BST 138.90 +7.90 +6.03 30,211,760 ALLL.L Alliance and Leicester 4:35pm BST 540.00 +29.50 +5.78 3,377,687 RBS.L Royal Bank of Scotland Group 4:35pm BST 365.25 +19.25 +5.56 82,224,520 ADML.L Admiral Group 4:35pm BST 906.00 +46.50 +5.41 1,397,968 RSA.L Royal & Sun Alliance ins Group 4:35pm BST 141.60 +7.00 +5.20 19,981,800 OML.L Old Mutual 4:35pm BST 134.30 +6.60 +5.17 15,534,971 LLOY.L Lloyds TSB Group 4:35pm BST 452.50 +21.75 +5.05 34,202,820 VED.L Vedanta Resources 4:35pm BST 2,355.00 +113.00 +5.04 1,783,706 BLND.L British Land Co 4:35pm BST 860.00 +41.00 +5.01 5,026,712 CPW.L Carphone Warehouse Group 4:35pm BST 288.50 +13.50 +4.91 9,879,792 BLT.L BHP Billiton 4:35pm BST 1,876.00 +86.00 +4.80 12,588,394 WTB.L Whitbread 4:35pm BST 1,277.00 +58.00 +4.76 5,789,599 MKS.L Marks and Spencer Group 4:35pm BST 399.00 +18.00 +4.72 24,218,862 RIO.L RIO TINTO 4:35pm BST 6,106.00 +270.00 +4.63 4,150,618 EXPN.L Experian Group 4:35pm BST 401.75 +17.75 +4.62 9,742,685 AV.L Aviva 4:35pm BST 660.00 +28.50 +4.51 12,965,203 SL.L Standard Life 4:35pm BST 263.75 +11.00 +4.35 5,431,515